DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,518 Value ($000) $14,260 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 28,167 Value ($000) $17,308 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 52,852 Value ($000) $22,083 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 69,084 Value ($000) $24,741 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 8,438 Value ($000) $3,643 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 146,360 Value ($000) $56,157 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 70,262 Value ($000) $30,943 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 71,822 Value ($000) $33,874 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 25,463 Value ($000) $10,278 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 91,893 Value ($000) $30,399 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 135,122 Value ($000) $44,088 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 30,364 Value ($000) $9,342 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 26,051 Value ($000) $8,420 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 15,018 Value ($000) $4,096 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 13,794 Value ($000) $3,043 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 1,842 Value ($000) $494 Avg Close $209.47 Range $175.25 - $245.96
Q3 2021
Shares 4,973 Value ($000) $858 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 79,824 Value ($000) $14,438 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 10,010 Value ($000) $967 Avg Close $63.03 Range $41.27 - $99.30
Q4 2020
Shares 88,229 Value ($000) $5,563 Avg Close $37.82 Range $26.72 - $50.47
Q3 2020
Shares 7,397 Value ($000) $270 Avg Close $21.64 Range $17.24 - $29.46
Q1 2020
Shares 34,849 Value ($000) $1,288 Avg Close $44.57 Range $25.38 - $56.70
Q4 2019
Shares 42,292 Value ($000) $3,107 Avg Close $53.95 Range $48.94 - $64.29
Q1 2019
Shares 175,059 Value ($000) $12,608 Avg Close $52.06 Range $44.96 - $62.07
Q4 2018
Shares 197,563 Value ($000) $11,916 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 179,059 Value ($000) $13,669 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 8,856 Value ($000) $837 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 78,605 Value ($000) $6,315 Avg Close $54.37 Range $42.07 - $66.64
Q4 2017
Shares 23,569 Value ($000) $1,415 Avg Close $41.66 Range $37.52 - $49.11
Q1 2017
Shares 113,145 Value ($000) $5,911 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 76,439 Value ($000) $4,792 Avg Close $49.11 Range $42.44 - $56.47
Q3 2016
Shares 145,712 Value ($000) $9,181 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 5,492 Value ($000) $333 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 308,880 Value ($000) $26,227 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 11,585 Value ($000) $761 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 376 Value ($000) $33 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 28,162 Value ($000) $2,963 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 4,953 Value ($000) $676 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 5,102 Value ($000) $639 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 13,686 Value ($000) $1,492 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 28,714 Value ($000) $3,349 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 738,622 Value ($000) $68,249 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 782,685 Value ($000) $76,085 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 40,214 Value ($000) $3,149 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 10,044 Value ($000) $823 Avg Close $62.60 Range $57.56 - $70.18