DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 70,692 Value ($000) $5,091 Avg Close $52.06 Range $44.96 - $62.07

Q4 2018

Shares 20,490 Value ($000) $1,236 Avg Close $51.95 Range $42.11 - $60.83

Q3 2018

Shares 75,065 Value ($000) $5,763 Avg Close $61.22 Range $52.74 - $71.52

Q2 2018

Shares 25,643 Value ($000) $2,433 Avg Close $61.41 Range $50.26 - $74.45

Q4 2017

Shares 11,846 Value ($000) $721 Avg Close $41.66 Range $37.52 - $49.11

Q3 2017

Shares 4,893 Value ($000) $275 Avg Close $46.22 Range $40.40 - $62.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	70,692	$5,091	$52.06	$44.96 - $62.07
Q4 2018	20,490	$1,236	$51.95	$42.11 - $60.83
Q3 2018	75,065	$5,763	$61.22	$52.74 - $71.52
Q2 2018	25,643	$2,433	$61.41	$50.26 - $74.45
Q4 2017	11,846	$721	$41.66	$37.52 - $49.11
Q3 2017	4,893	$275	$46.22	$40.40 - $62.61