DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779 Value ($000) $472 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 1,539 Value ($000) $946 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 5,516 Value ($000) $2,305 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 16,878 Value ($000) $6,045 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 3,581 Value ($000) $1,546 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 8,615 Value ($000) $3,305 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 5,020 Value ($000) $2,211 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 3,884 Value ($000) $1,832 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 10,997 Value ($000) $4,439 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 5,277 Value ($000) $1,746 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 4,981 Value ($000) $1,625 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 3,527 Value ($000) $1,085 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 1,351 Value ($000) $437 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 1,932 Value ($000) $527 Avg Close $215.01 Range $156.83 - $274.37
Q1 2022
Shares 5,817 Value ($000) $1,561 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 47,921 Value ($000) $11,742 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 5,834 Value ($000) $1,006 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 4,433 Value ($000) $802 Avg Close $100.21 Range $70.80 - $149.98
Q4 2020
Shares 3,470 Value ($000) $219 Avg Close $37.82 Range $26.72 - $50.47
Q3 2020
Shares 37,981 Value ($000) $1,387 Avg Close $21.64 Range $17.24 - $29.46
Q2 2020
Shares 223,410 Value ($000) $5,762 Avg Close $21.65 Range $16.46 - $30.05
Q1 2020
Shares 19,686 Value ($000) $727 Avg Close $44.57 Range $25.38 - $56.70
Q4 2019
Shares 7,168 Value ($000) $527 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 10,646 Value ($000) $704 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 6,376 Value ($000) $397 Avg Close $48.74 Range $40.90 - $58.63
Q4 2016
Shares 46,429 Value ($000) $2,911 Avg Close $49.11 Range $42.44 - $56.47
Q3 2016
Shares 36,200 Value ($000) $2,281 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 35,328 Value ($000) $2,141 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 34,643 Value ($000) $2,942 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 58,401 Value ($000) $3,838 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 49,772 Value ($000) $4,350 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 20,844 Value ($000) $2,193 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 15,777 Value ($000) $2,154 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 142,800 Value ($000) $17,876 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 61,604 Value ($000) $6,714 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 89,360 Value ($000) $10,420 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 26,185 Value ($000) $2,420 Avg Close $67.08 Range $61.35 - $72.33
Q3 2013
Shares 22,152 Value ($000) $1,734 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 42,124 Value ($000) $3,452 Avg Close $62.60 Range $57.56 - $70.18