DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 394 Value ($000) $15 Avg Close $44.57 Range $25.38 - $56.70
Q4 2019
Shares 394 Value ($000) $29 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 394 Value ($000) $26 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 958 Value ($000) $60 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 1,026 Value ($000) $74 Avg Close $52.06 Range $44.96 - $62.07
Q4 2018
Shares 1,072 Value ($000) $65 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 1,162 Value ($000) $89 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 1,162 Value ($000) $110 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 1,123 Value ($000) $90 Avg Close $54.37 Range $42.07 - $66.64
Q4 2017
Shares 1,423 Value ($000) $85 Avg Close $41.66 Range $37.52 - $49.11
Q3 2017
Shares 1,757 Value ($000) $99 Avg Close $46.22 Range $40.40 - $62.61
Q2 2017
Shares 1,995 Value ($000) $115 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 1,714 Value ($000) $90 Avg Close $40.98 Range $34.84 - $47.62