DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 518 Value ($000) $0 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 231 Value ($000) $0 Avg Close $261.04 Range $232.63 - $301.15
Q3 2022
Shares 1,015 Value ($000) $263 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 5,183 Value ($000) $1,212 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 558 Value ($000) $153 Avg Close $209.47 Range $175.25 - $245.96
Q2 2017
Shares 89,323 Value ($000) $5,198 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 63,023 Value ($000) $3,311 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 63,023 Value ($000) $3,877 Avg Close $49.11 Range $42.44 - $56.47
Q3 2016
Shares 65,623 Value ($000) $4,064 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 65,250 Value ($000) $3,930 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 49,050 Value ($000) $4,152 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 42,650 Value ($000) $2,896 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 43,299 Value ($000) $3,784 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 41,069 Value ($000) $4,320 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 42,669 Value ($000) $5,825 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 47,794 Value ($000) $5,937 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 45,086 Value ($000) $4,914 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 52,050 Value ($000) $6,069 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 52,650 Value ($000) $4,865 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 10,900 Value ($000) $1,053 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 8,400 Value ($000) $658 Avg Close $59.94 Range $55.97 - $64.33