DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,500 Value ($000) $219 Avg Close $21.65 Range $16.46 - $30.05

Q1 2020

Shares 8,500 Value ($000) $314 Avg Close $44.57 Range $25.38 - $56.70

Q4 2019

Shares 20,200 Value ($000) $1,484 Avg Close $53.95 Range $48.94 - $64.29

Q1 2014

Shares 54,925 Value ($000) $5,075 Avg Close $67.08 Range $61.35 - $72.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,500	$219	$21.65	$16.46 - $30.05
Q1 2020	8,500	$314	$44.57	$25.38 - $56.70
Q4 2019	20,200	$1,484	$53.95	$48.94 - $64.29
Q1 2014	54,925	$5,075	$67.08	$61.35 - $72.33