DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,680 Value ($000) $4 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 2,917 Value ($000) $2 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 2,085 Value ($000) $1 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 17,087 Value ($000) $6 Avg Close $411.87 Range $331.93 - $487.88
Q2 2024
Shares 28,069 Value ($000) $12 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 3,781 Value ($000) $2 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 3,906 Value ($000) $2 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 7,557 Value ($000) $2 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 6,864 Value ($000) $2 Avg Close $261.04 Range $232.63 - $301.15
Q4 2022
Shares 2,682 Value ($000) $1 Avg Close $266.99 Range $214.57 - $317.79
Q2 2022
Shares 6,701 Value ($000) $1,478 Avg Close $234.35 Range $177.14 - $279.36
Q4 2021
Shares 7,227 Value ($000) $1,770 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 16,142 Value ($000) $2,784 Avg Close $148.00 Range $124.84 - $169.21
Q4 2020
Shares 3,429 Value ($000) $216 Avg Close $37.82 Range $26.72 - $50.47
Q2 2020
Shares 26,622 Value ($000) $686 Avg Close $21.65 Range $16.46 - $30.05
Q4 2019
Shares 3,092 Value ($000) $227 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 42,864 Value ($000) $2,833 Avg Close $48.56 Range $36.40 - $65.83