DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,560 Value ($000) $2,159 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 3,000 Value ($000) $1,843 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 900 Value ($000) $376 Avg Close $357.04 Range $270.19 - $416.59
Q3 2024
Shares 1,100 Value ($000) $422 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 5,900 Value ($000) $2,598 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 13,300 Value ($000) $6,273 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 20,600 Value ($000) $8,315 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 27,200 Value ($000) $8,998 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 7,900 Value ($000) $2,578 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 8,300 Value ($000) $2,554 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 13,700 Value ($000) $4,428 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 19,600 Value ($000) $5,346 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 28,000 Value ($000) $6,176 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 27,500 Value ($000) $7,381 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 24,900 Value ($000) $6,101 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 25,000 Value ($000) $4,313 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 29,000 Value ($000) $5,246 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 5,400 Value ($000) $521 Avg Close $63.03 Range $41.27 - $99.30
Q2 2019
Shares 10,900 Value ($000) $679 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 81,506 Value ($000) $5,870 Avg Close $52.06 Range $44.96 - $62.07
Q2 2018
Shares 19,179 Value ($000) $1,812 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 19,179 Value ($000) $1,541 Avg Close $54.37 Range $42.07 - $66.64
Q4 2017
Shares 12,179 Value ($000) $731 Avg Close $41.66 Range $37.52 - $49.11
Q3 2017
Shares 62,079 Value ($000) $3,481 Avg Close $46.22 Range $40.40 - $62.61
Q2 2017
Shares 39,579 Value ($000) $2,283 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 18,179 Value ($000) $950 Avg Close $40.98 Range $34.84 - $47.62
Q3 2016
Shares 11,285 Value ($000) $711 Avg Close $46.67 Range $41.85 - $58.01
Q1 2016
Shares 3,685 Value ($000) $313 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 3,985 Value ($000) $262 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 31,685 Value ($000) $2,771 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 47,285 Value ($000) $4,974 Avg Close $91.26 Range $78.00 - $107.19
Q4 2014
Shares 3,885 Value ($000) $486 Avg Close $82.76 Range $74.26 - $94.23
Q2 2014
Shares 226,085 Value ($000) $26,364 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 258,185 Value ($000) $23,854 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 249,985 Value ($000) $24,300 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 287,685 Value ($000) $22,525 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 438,785 Value ($000) $35,967 Avg Close $62.60 Range $57.56 - $70.18