DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,496 Value ($000) $329 Avg Close $234.35 Range $177.14 - $279.36
Q2 2019
Shares 23,784 Value ($000) $1,481 Avg Close $48.74 Range $40.90 - $58.63
Q2 2018
Shares 5,323 Value ($000) $503 Avg Close $61.41 Range $50.26 - $74.45
Q3 2017
Shares 872 Value ($000) $48 Avg Close $46.22 Range $40.40 - $62.61
Q2 2017
Shares 8,153 Value ($000) $470 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 802 Value ($000) $41 Avg Close $40.98 Range $34.84 - $47.62
Q3 2016
Shares 4,521 Value ($000) $284 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 6,493 Value ($000) $393 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 4,705 Value ($000) $399 Avg Close $55.83 Range $45.20 - $66.00
Q3 2015
Shares 478 Value ($000) $41 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 910 Value ($000) $95 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 1,286 Value ($000) $175 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 1,374 Value ($000) $172 Avg Close $82.76 Range $74.26 - $94.23