DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 840 Value ($000) $516 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 1,024 Value ($000) $428 Avg Close $357.04 Range $270.19 - $416.59

Q4 2021

Shares 1,015 Value ($000) $249 Avg Close $208.11 Range $130.04 - $324.41

Q3 2019

Shares 88,499 Value ($000) $5,851 Avg Close $48.56 Range $36.40 - $65.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	840	$516	$495.06	$400.50 - $602.76
Q2 2025	1,024	$428	$357.04	$270.19 - $416.59
Q4 2021	1,015	$249	$208.11	$130.04 - $324.41
Q3 2019	88,499	$5,851	$48.56	$36.40 - $65.83