DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 31,900 Value ($000) $2,000 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 30,700 Value ($000) $1,934 Avg Close $46.67 Range $41.85 - $58.01

Q2 2016

Shares 32,000 Value ($000) $1,939 Avg Close $48.67 Range $40.54 - $63.48

Q1 2016

Shares 31,600 Value ($000) $2,683 Avg Close $55.83 Range $45.20 - $66.00

Q1 2015

Shares 31,200 Value ($000) $4,259 Avg Close $92.68 Range $82.88 - $102.83

Q4 2014

Shares 23,000 Value ($000) $2,879 Avg Close $82.76 Range $74.26 - $94.23

Q3 2014

Shares 26,300 Value ($000) $2,866 Avg Close $86.26 Range $77.80 - $92.90

Q2 2014

Shares 24,900 Value ($000) $2,904 Avg Close $77.46 Range $65.94 - $88.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	31,900	$2,000	$49.11	$42.44 - $56.47
Q3 2016	30,700	$1,934	$46.67	$41.85 - $58.01
Q2 2016	32,000	$1,939	$48.67	$40.54 - $63.48
Q1 2016	31,600	$2,683	$55.83	$45.20 - $66.00
Q1 2015	31,200	$4,259	$92.68	$82.88 - $102.83
Q4 2014	23,000	$2,879	$82.76	$74.26 - $94.23
Q3 2014	26,300	$2,866	$86.26	$77.80 - $92.90
Q2 2014	24,900	$2,904	$77.46	$65.94 - $88.81