DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,642 Value ($000) $44,652 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 66,519 Value ($000) $40,875 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 43,528 Value ($000) $18,187 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 24,845 Value ($000) $8,898 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 26,569 Value ($000) $11,471 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 8,348 Value ($000) $3,203 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 2,345 Value ($000) $1,033 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 2,292 Value ($000) $1,081 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 1,947 Value ($000) $786 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 5,216 Value ($000) $1,726 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 4,203 Value ($000) $1,371 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 2,484 Value ($000) $764 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 4,643 Value ($000) $1,501 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 3,517 Value ($000) $959 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 6,165 Value ($000) $1,360 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 2,344 Value ($000) $629 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 1,322 Value ($000) $324 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 1,277 Value ($000) $220 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 1,891 Value ($000) $342 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 5,272 Value ($000) $509 Avg Close $63.03 Range $41.27 - $99.30
Q4 2020
Shares 3,724 Value ($000) $235 Avg Close $37.82 Range $26.72 - $50.47
Q2 2020
Shares 9,780 Value ($000) $252 Avg Close $21.65 Range $16.46 - $30.05
Q1 2020
Shares 25,939 Value ($000) $958 Avg Close $44.57 Range $25.38 - $56.70
Q4 2019
Shares 8,031 Value ($000) $590 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 12,086 Value ($000) $799 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 56,450 Value ($000) $3,516 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 43,969 Value ($000) $3,167 Avg Close $52.06 Range $44.96 - $62.07
Q2 2018
Shares 2,552 Value ($000) $241 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 17,395 Value ($000) $1,398 Avg Close $54.37 Range $42.07 - $66.64
Q2 2017
Shares 6,616 Value ($000) $382 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 131,944 Value ($000) $6,893 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 72,709 Value ($000) $4,558 Avg Close $49.11 Range $42.44 - $56.47
Q3 2016
Shares 196,831 Value ($000) $12,402 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 300,722 Value ($000) $18,224 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 102,325 Value ($000) $8,688 Avg Close $55.83 Range $45.20 - $66.00
Q3 2015
Shares 41,844 Value ($000) $3,657 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 417,137 Value ($000) $43,879 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 373,490 Value ($000) $50,985 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 196,388 Value ($000) $24,584 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 250,856 Value ($000) $27,338 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 76,276 Value ($000) $8,895 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 311,827 Value ($000) $28,813 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 8,857 Value ($000) $861 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 97,934 Value ($000) $7,668 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 80,164 Value ($000) $6,571 Avg Close $62.60 Range $57.56 - $70.18