DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 805 Value ($000) $325 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 795 Value ($000) $263 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 2,087 Value ($000) $681 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 866 Value ($000) $266 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 863 Value ($000) $279 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 1,049 Value ($000) $286 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 1,108 Value ($000) $245 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 1,144 Value ($000) $307 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 1,270 Value ($000) $311 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 1,335 Value ($000) $231 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 1,062 Value ($000) $192 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 1,050 Value ($000) $102 Avg Close $63.03 Range $41.27 - $99.30
Q4 2020
Shares 165 Value ($000) $10 Avg Close $37.82 Range $26.72 - $50.47
Q3 2020
Shares 165 Value ($000) $6 Avg Close $21.64 Range $17.24 - $29.46
Q2 2020
Shares 165 Value ($000) $4 Avg Close $21.65 Range $16.46 - $30.05
Q3 2019
Shares 440 Value ($000) $29 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 580 Value ($000) $36 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 855 Value ($000) $62 Avg Close $52.06 Range $44.96 - $62.07
Q4 2018
Shares 855 Value ($000) $52 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 855 Value ($000) $65 Avg Close $61.22 Range $52.74 - $71.52