DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,541 Value ($000) $2,147 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 7,812 Value ($000) $4,800 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 18,624 Value ($000) $7,782 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 18,754 Value ($000) $6,716 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 1,409 Value ($000) $608 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 5,659 Value ($000) $2,171 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 3,791 Value ($000) $1,670 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 3,810 Value ($000) $1,797 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 5,497 Value ($000) $2,219 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 2,671 Value ($000) $884 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 10,255 Value ($000) $3,346 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 9,897 Value ($000) $3,045 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 1,007 Value ($000) $325 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 349 Value ($000) $95 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 5,347 Value ($000) $1,179 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 157 Value ($000) $42 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 1,539 Value ($000) $377 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 928 Value ($000) $160 Avg Close $148.00 Range $124.84 - $169.21
Q4 2020
Shares 80 Value ($000) $5 Avg Close $37.82 Range $26.72 - $50.47
Q3 2020
Shares 465 Value ($000) $16 Avg Close $21.64 Range $17.24 - $29.46
Q2 2020
Shares 283 Value ($000) $7 Avg Close $21.65 Range $16.46 - $30.05
Q1 2020
Shares 461 Value ($000) $17 Avg Close $44.57 Range $25.38 - $56.70
Q4 2019
Shares 892 Value ($000) $65 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 561 Value ($000) $37 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 3,917 Value ($000) $243 Avg Close $48.74 Range $40.90 - $58.63
Q4 2018
Shares 9,587 Value ($000) $578 Avg Close $51.95 Range $42.11 - $60.83
Q3 2017
Shares 132 Value ($000) $7 Avg Close $46.22 Range $40.40 - $62.61
Q2 2016
Shares 51 Value ($000) $3 Avg Close $48.67 Range $40.54 - $63.48
Q4 2015
Shares 2,213 Value ($000) $145 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 8,036 Value ($000) $702 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 5,453 Value ($000) $573 Avg Close $91.26 Range $78.00 - $107.19
Q3 2014
Shares 9,689 Value ($000) $1,055 Avg Close $86.26 Range $77.80 - $92.90
Q3 2013
Shares 3,100 Value ($000) $242 Avg Close $59.94 Range $55.97 - $64.33