Ticker: DDS CUSIP: 254067101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49 | $30 | $609.18 | $552.56 - $711.07 |
| Q3 2025 | 50 | $31 | $495.06 | $400.50 - $602.76 |
| Q2 2025 | 49 | $20 | $357.04 | $270.19 - $416.59 |
| Q1 2025 | 54 | $19 | $411.87 | $331.93 - $487.88 |
| Q4 2024 | 54 | $23 | $374.85 | $321.84 - $438.48 |
| Q3 2024 | 54 | $21 | $344.56 | $296.12 - $426.50 |
| Q2 2024 | 55 | $24 | $390.12 | $358.36 - $429.92 |
| Q1 2024 | 1,764 | $832 | $369.66 | $333.66 - $427.25 |
| Q4 2023 | 1,764 | $712 | $293.10 | $244.76 - $370.20 |
| Q3 2023 | 1,871 | $619 | $282.07 | $260.88 - $326.99 |
| Q2 2023 | 1,940 | $633 | $261.04 | $232.63 - $301.15 |
| Q1 2023 | 2,062 | $634 | $303.11 | $246.16 - $356.38 |
| Q4 2022 | 2,062 | $666 | $266.99 | $214.57 - $317.79 |
| Q3 2022 | 2,256 | $615 | $215.01 | $156.83 - $274.37 |
| Q2 2022 | 2,256 | $498 | $234.35 | $177.14 - $279.36 |
| Q1 2022 | 2,777 | $745 | $209.47 | $175.25 - $245.96 |
| Q4 2021 | 2,025 | $496 | $208.11 | $130.04 - $324.41 |
| Q3 2021 | 2,349 | $405 | $148.00 | $124.84 - $169.21 |
| Q2 2021 | 2,349 | $425 | $100.21 | $70.80 - $149.98 |
| Q1 2021 | 2,349 | $227 | $63.03 | $41.27 - $99.30 |
| Q4 2020 | 3,568 | $225 | $37.82 | $26.72 - $50.47 |
| Q3 2020 | 3,568 | $130 | $21.64 | $17.24 - $29.46 |
| Q1 2020 | 10,439 | $386 | $44.57 | $25.38 - $56.70 |
| Q4 2019 | 10,439 | $767 | $53.95 | $48.94 - $64.29 |
| Q3 2019 | 10,721 | $709 | $48.56 | $36.40 - $65.83 |
| Q2 2019 | 15,337 | $955 | $48.74 | $40.90 - $58.63 |
| Q1 2019 | 16,019 | $1,154 | $52.06 | $44.96 - $62.07 |
| Q4 2018 | 16,023 | $966 | $51.95 | $42.11 - $60.83 |
| Q3 2018 | 16,533 | $1,262 | $61.22 | $52.74 - $71.52 |
| Q2 2018 | 18,418 | $1,741 | $61.41 | $50.26 - $74.45 |
| Q1 2018 | 18,789 | $1,510 | $54.37 | $42.07 - $66.64 |
| Q4 2017 | 20,562 | $1,235 | $41.66 | $37.52 - $49.11 |