DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $2 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 187 Value ($000) $115 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 170 Value ($000) $71 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 85 Value ($000) $30 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 1,117 Value ($000) $482 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 2,637 Value ($000) $1,012 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 883 Value ($000) $389 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 1,207 Value ($000) $569 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 613 Value ($000) $247 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 1,068 Value ($000) $353 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 2,916 Value ($000) $951 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 2,930 Value ($000) $1 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 231 Value ($000) $0 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 4,388 Value ($000) $1,197 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 2,290 Value ($000) $505 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 1,769 Value ($000) $474 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 251 Value ($000) $62 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 1,079 Value ($000) $186 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 1,208 Value ($000) $218 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 1,167 Value ($000) $113 Avg Close $63.03 Range $41.27 - $99.30
Q4 2020
Shares 6,803 Value ($000) $429 Avg Close $37.82 Range $26.72 - $50.47
Q3 2020
Shares 13,143 Value ($000) $480 Avg Close $21.64 Range $17.24 - $29.46
Q2 2020
Shares 6,888 Value ($000) $178 Avg Close $21.65 Range $16.46 - $30.05
Q1 2020
Shares 1,147 Value ($000) $42 Avg Close $44.57 Range $25.38 - $56.70
Q4 2019
Shares 54 Value ($000) $4 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 617 Value ($000) $41 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 356 Value ($000) $22 Avg Close $48.74 Range $40.90 - $58.63
Q4 2018
Shares 149 Value ($000) $9 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 2,510 Value ($000) $192 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 1,335 Value ($000) $126 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 790 Value ($000) $63 Avg Close $54.37 Range $42.07 - $66.64
Q3 2017
Shares 1,890 Value ($000) $106 Avg Close $46.22 Range $40.40 - $62.61
Q2 2017
Shares 13 Value ($000) $1 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 637 Value ($000) $34 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 3,094 Value ($000) $194 Avg Close $49.11 Range $42.44 - $56.47
Q3 2016
Shares 1,278 Value ($000) $81 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 100 Value ($000) $6 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 884 Value ($000) $75 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 40 Value ($000) $3 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 420 Value ($000) $37 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 955 Value ($000) $100 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 1,006 Value ($000) $138 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 350 Value ($000) $44 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 1,383 Value ($000) $151 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 620 Value ($000) $72 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 87 Value ($000) $8 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 525 Value ($000) $51 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 2,567 Value ($000) $201 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 1,307 Value ($000) $107 Avg Close $62.60 Range $57.56 - $70.18