DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,922 Value ($000) $3,591 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 5,248 Value ($000) $3,225 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 2,723 Value ($000) $1,138 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 15,556 Value ($000) $5,571 Avg Close $411.87 Range $331.93 - $487.88
Q2 2024
Shares 11,482 Value ($000) $5,057 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 1,657 Value ($000) $782 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 4,840 Value ($000) $1,954 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 10,414 Value ($000) $3,445 Avg Close $282.07 Range $260.88 - $326.99
Q1 2023
Shares 8,621 Value ($000) $2,653 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 16,938 Value ($000) $5,474 Avg Close $266.99 Range $214.57 - $317.79
Q2 2022
Shares 6,026 Value ($000) $1,329 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 10,511 Value ($000) $2,821 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 15,448 Value ($000) $3,785 Avg Close $208.11 Range $130.04 - $324.41
Q2 2021
Shares 39,947 Value ($000) $7,226 Avg Close $100.21 Range $70.80 - $149.98