DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,040 Value ($000) $3,097 Avg Close $495.06 Range $400.50 - $602.76

Q1 2025

Shares 4,616 Value ($000) $1,653 Avg Close $411.87 Range $331.93 - $487.88

Q3 2024

Shares 1,141 Value ($000) $438 Avg Close $344.56 Range $296.12 - $426.50

Q2 2024

Shares 3,789 Value ($000) $1,669 Avg Close $390.12 Range $358.36 - $429.92

Q2 2023

Shares 1,636 Value ($000) $534 Avg Close $261.04 Range $232.63 - $301.15

Q1 2023

Shares 18,322 Value ($000) $5,637 Avg Close $303.11 Range $246.16 - $356.38

Q4 2022

Shares 2,953 Value ($000) $954 Avg Close $266.99 Range $214.57 - $317.79

Q1 2022

Shares 33,713 Value ($000) $9,048 Avg Close $209.47 Range $175.25 - $245.96

Q4 2021

Shares 33,300 Value ($000) $8,159 Avg Close $208.11 Range $130.04 - $324.41

Q3 2021

Shares 1,957 Value ($000) $338 Avg Close $148.00 Range $124.84 - $169.21

Q2 2021

Shares 31,435 Value ($000) $5,686 Avg Close $100.21 Range $70.80 - $149.98

Q2 2020

Shares 19,608 Value ($000) $506 Avg Close $21.65 Range $16.46 - $30.05

Q3 2019

Shares 40,768 Value ($000) $2,695 Avg Close $48.56 Range $36.40 - $65.83

Q2 2019

Shares 19,333 Value ($000) $1,204 Avg Close $48.74 Range $40.90 - $58.63

Q1 2019

Shares 20,462 Value ($000) $1,474 Avg Close $52.06 Range $44.96 - $62.07

Q4 2018

Shares 6,074 Value ($000) $366 Avg Close $51.95 Range $42.11 - $60.83

Q3 2018

Shares 89,847 Value ($000) $6,859 Avg Close $61.22 Range $52.74 - $71.52

Q2 2018

Shares 27,802 Value ($000) $2,627 Avg Close $61.41 Range $50.26 - $74.45

Q2 2017

Shares 101,889 Value ($000) $5,878 Avg Close $39.63 Range $34.11 - $45.03

Q1 2017

Shares 15,835 Value ($000) $827 Avg Close $40.98 Range $34.84 - $47.62

Q3 2016

Shares 6,803 Value ($000) $429 Avg Close $46.67 Range $41.85 - $58.01

Q2 2016

Shares 9,872 Value ($000) $598 Avg Close $48.67 Range $40.54 - $63.48

Q2 2014

Shares 2,600 Value ($000) $303 Avg Close $77.46 Range $65.94 - $88.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,040	$3,097	$495.06	$400.50 - $602.76
Q1 2025	4,616	$1,653	$411.87	$331.93 - $487.88
Q3 2024	1,141	$438	$344.56	$296.12 - $426.50
Q2 2024	3,789	$1,669	$390.12	$358.36 - $429.92
Q2 2023	1,636	$534	$261.04	$232.63 - $301.15
Q1 2023	18,322	$5,637	$303.11	$246.16 - $356.38
Q4 2022	2,953	$954	$266.99	$214.57 - $317.79
Q1 2022	33,713	$9,048	$209.47	$175.25 - $245.96
Q4 2021	33,300	$8,159	$208.11	$130.04 - $324.41
Q3 2021	1,957	$338	$148.00	$124.84 - $169.21
Q2 2021	31,435	$5,686	$100.21	$70.80 - $149.98
Q2 2020	19,608	$506	$21.65	$16.46 - $30.05
Q3 2019	40,768	$2,695	$48.56	$36.40 - $65.83
Q2 2019	19,333	$1,204	$48.74	$40.90 - $58.63
Q1 2019	20,462	$1,474	$52.06	$44.96 - $62.07
Q4 2018	6,074	$366	$51.95	$42.11 - $60.83
Q3 2018	89,847	$6,859	$61.22	$52.74 - $71.52
Q2 2018	27,802	$2,627	$61.41	$50.26 - $74.45
Q2 2017	101,889	$5,878	$39.63	$34.11 - $45.03
Q1 2017	15,835	$827	$40.98	$34.84 - $47.62
Q3 2016	6,803	$429	$46.67	$41.85 - $58.01
Q2 2016	9,872	$598	$48.67	$40.54 - $63.48
Q2 2014	2,600	$303	$77.46	$65.94 - $88.81