DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 85 Value ($000) $5 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 85 Value ($000) $5 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 300 Value ($000) $25 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 300 Value ($000) $20 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 215 Value ($000) $19 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 215 Value ($000) $23 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 215 Value ($000) $29 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 215 Value ($000) $27 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 215 Value ($000) $23 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 215 Value ($000) $25 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 215 Value ($000) $20 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 215 Value ($000) $21 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 215 Value ($000) $17 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 215 Value ($000) $18 Avg Close $62.60 Range $57.56 - $70.18