DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,972 Value ($000) $1,802 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 2,006 Value ($000) $1,233 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 1,514 Value ($000) $633 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 1,315 Value ($000) $471 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 1,415 Value ($000) $611 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 1,500 Value ($000) $576 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 1,002 Value ($000) $441 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 874 Value ($000) $412 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 807 Value ($000) $326 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 765 Value ($000) $253 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 762 Value ($000) $249 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 769 Value ($000) $237 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 769 Value ($000) $249 Avg Close $266.99 Range $214.57 - $317.79
Q2 2020
Shares 34,710 Value ($000) $895 Avg Close $21.65 Range $16.46 - $30.05
Q2 2017
Shares 1,793 Value ($000) $103 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 693 Value ($000) $36 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 500 Value ($000) $31 Avg Close $49.11 Range $42.44 - $56.47
Q3 2016
Shares 900 Value ($000) $57 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 1,000 Value ($000) $61 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 900 Value ($000) $76 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 835 Value ($000) $55 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 311 Value ($000) $27 Avg Close $71.93 Range $64.38 - $80.84
Q1 2015
Shares 66 Value ($000) $9 Avg Close $92.68 Range $82.88 - $102.83
Q1 2014
Shares 30 Value ($000) $3 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 30 Value ($000) $3 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 30 Value ($000) $2 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 30 Value ($000) $2 Avg Close $62.60 Range $57.56 - $70.18