DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,351 Value ($000) $210 Avg Close $49.11 Range $42.44 - $56.47
Q3 2016
Shares 3,351 Value ($000) $211 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 3,351 Value ($000) $203 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 3,751 Value ($000) $319 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 3,751 Value ($000) $247 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 4,051 Value ($000) $354 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 4,251 Value ($000) $447 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 4,351 Value ($000) $594 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 4,451 Value ($000) $558 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 4,451 Value ($000) $485 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 4,451 Value ($000) $519 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 4,851 Value ($000) $448 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 4,751 Value ($000) $462 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 4,751 Value ($000) $372 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 4,851 Value ($000) $398 Avg Close $62.60 Range $57.56 - $70.18