DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,062 Value ($000) $7,314 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 41,015 Value ($000) $25,203 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 71,115 Value ($000) $29,714 Avg Close $357.04 Range $270.19 - $416.59

Q1 2025

Shares 12,787 Value ($000) $4,579 Avg Close $411.87 Range $331.93 - $487.88

Q4 2024

Shares 58,471 Value ($000) $25,244 Avg Close $374.85 Range $321.84 - $438.48

Q3 2024

Shares 67,669 Value ($000) $25,964 Avg Close $344.56 Range $296.12 - $426.50

Q2 2024

Shares 71,757 Value ($000) $31,601 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 76,549 Value ($000) $36,104 Avg Close $369.66 Range $333.66 - $427.25

Q4 2023

Shares 84,442 Value ($000) $34,085 Avg Close $293.10 Range $244.76 - $370.20

Q3 2023

Shares 82,840 Value ($000) $27,404 Avg Close $282.07 Range $260.88 - $326.99

Q2 2023

Shares 54,417 Value ($000) $17,755 Avg Close $261.04 Range $232.63 - $301.15

Q3 2022

Shares 12,566 Value ($000) $3,428 Avg Close $215.01 Range $156.83 - $274.37

Q2 2022

Shares 13,008 Value ($000) $2,869 Avg Close $234.35 Range $177.14 - $279.36

Q4 2021

Shares 83,224 Value ($000) $20,392 Avg Close $208.11 Range $130.04 - $324.41

Q3 2021

Shares 42,575 Value ($000) $7,345 Avg Close $148.00 Range $124.84 - $169.21

Q2 2021

Shares 75,402 Value ($000) $13,639 Avg Close $100.21 Range $70.80 - $149.98

Q1 2021

Shares 88,725 Value ($000) $8,568 Avg Close $63.03 Range $41.27 - $99.30

Q4 2020

Shares 74,941 Value ($000) $4,725 Avg Close $37.82 Range $26.72 - $50.47

Q3 2020

Shares 57,924 Value ($000) $2,115 Avg Close $21.64 Range $17.24 - $29.46

Q2 2020

Shares 18,136 Value ($000) $468 Avg Close $21.65 Range $16.46 - $30.05

Q4 2019

Shares 2,920 Value ($000) $215 Avg Close $53.95 Range $48.94 - $64.29

Q1 2018

Shares 10,575 Value ($000) $850 Avg Close $54.37 Range $42.07 - $66.64

Q3 2015

Shares 47,258 Value ($000) $4,130 Avg Close $71.93 Range $64.38 - $80.84

Q2 2015

Shares 2,616 Value ($000) $275 Avg Close $91.26 Range $78.00 - $107.19

Q4 2014

Shares 20,281 Value ($000) $2,539 Avg Close $82.76 Range $74.26 - $94.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,062	$7,314	$609.18	$552.56 - $711.07
Q3 2025	41,015	$25,203	$495.06	$400.50 - $602.76
Q2 2025	71,115	$29,714	$357.04	$270.19 - $416.59
Q1 2025	12,787	$4,579	$411.87	$331.93 - $487.88
Q4 2024	58,471	$25,244	$374.85	$321.84 - $438.48
Q3 2024	67,669	$25,964	$344.56	$296.12 - $426.50
Q2 2024	71,757	$31,601	$390.12	$358.36 - $429.92
Q1 2024	76,549	$36,104	$369.66	$333.66 - $427.25
Q4 2023	84,442	$34,085	$293.10	$244.76 - $370.20
Q3 2023	82,840	$27,404	$282.07	$260.88 - $326.99
Q2 2023	54,417	$17,755	$261.04	$232.63 - $301.15
Q3 2022	12,566	$3,428	$215.01	$156.83 - $274.37
Q2 2022	13,008	$2,869	$234.35	$177.14 - $279.36
Q4 2021	83,224	$20,392	$208.11	$130.04 - $324.41
Q3 2021	42,575	$7,345	$148.00	$124.84 - $169.21
Q2 2021	75,402	$13,639	$100.21	$70.80 - $149.98
Q1 2021	88,725	$8,568	$63.03	$41.27 - $99.30
Q4 2020	74,941	$4,725	$37.82	$26.72 - $50.47
Q3 2020	57,924	$2,115	$21.64	$17.24 - $29.46
Q2 2020	18,136	$468	$21.65	$16.46 - $30.05
Q4 2019	2,920	$215	$53.95	$48.94 - $64.29
Q1 2018	10,575	$850	$54.37	$42.07 - $66.64
Q3 2015	47,258	$4,130	$71.93	$64.38 - $80.84
Q2 2015	2,616	$275	$91.26	$78.00 - $107.19
Q4 2014	20,281	$2,539	$82.76	$74.26 - $94.23