DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973 Value ($000) $590 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 1,034 Value ($000) $635 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 1,025 Value ($000) $428 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 1,026 Value ($000) $367 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 1,062 Value ($000) $459 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 1,059 Value ($000) $406 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 1,028 Value ($000) $453 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 1,009 Value ($000) $476 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 1,044 Value ($000) $421 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 1,068 Value ($000) $353 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 1,097 Value ($000) $358 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 1,525 Value ($000) $469 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 1,528 Value ($000) $494 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 1,547 Value ($000) $422 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 1,675 Value ($000) $369 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 1,573 Value ($000) $422 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 1,615 Value ($000) $396 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 1,705 Value ($000) $294 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 1,711 Value ($000) $309 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 2,406 Value ($000) $232 Avg Close $63.03 Range $41.27 - $99.30
Q4 2019
Shares 5,590 Value ($000) $411 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 6,365 Value ($000) $421 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 12,932 Value ($000) $805 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 13,268 Value ($000) $956 Avg Close $52.06 Range $44.96 - $62.07
Q4 2018
Shares 13,262 Value ($000) $800 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 13,660 Value ($000) $1,043 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 13,763 Value ($000) $1,301 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 13,922 Value ($000) $1,118 Avg Close $54.37 Range $42.07 - $66.64
Q4 2017
Shares 15,122 Value ($000) $908 Avg Close $41.66 Range $37.52 - $49.11
Q3 2017
Shares 11,908 Value ($000) $668 Avg Close $46.22 Range $40.40 - $62.61
Q2 2017
Shares 9,850 Value ($000) $568 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 10,500 Value ($000) $549 Avg Close $40.98 Range $34.84 - $47.62