DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 35,000 Value ($000) $2,314 Avg Close $48.56 Range $36.40 - $65.83

Q2 2019

Shares 38,000 Value ($000) $2,367 Avg Close $48.74 Range $40.90 - $58.63

Q1 2019

Shares 13,000 Value ($000) $936 Avg Close $52.06 Range $44.96 - $62.07

Q4 2018

Shares 27,600 Value ($000) $1,665 Avg Close $51.95 Range $42.11 - $60.83

Q3 2018

Shares 23,100 Value ($000) $1,763 Avg Close $61.22 Range $52.74 - $71.52

Q4 2017

Shares 20,000 Value ($000) $1,201 Avg Close $41.66 Range $37.52 - $49.11

Q3 2017

Shares 45,200 Value ($000) $2,534 Avg Close $46.22 Range $40.40 - $62.61

Q2 2017

Shares 49,800 Value ($000) $2,873 Avg Close $39.63 Range $34.11 - $45.03

Q1 2017

Shares 48,000 Value ($000) $2,508 Avg Close $40.98 Range $34.84 - $47.62

Q4 2016

Shares 31,000 Value ($000) $1,943 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 40,000 Value ($000) $2,520 Avg Close $46.67 Range $41.85 - $58.01

Q2 2016

Shares 179,600 Value ($000) $10,884 Avg Close $48.67 Range $40.54 - $63.48

Q1 2016

Shares 185,600 Value ($000) $15,759 Avg Close $55.83 Range $45.20 - $66.00

Q4 2015

Shares 197,600 Value ($000) $12,984 Avg Close $59.94 Range $48.48 - $70.06

Q3 2015

Shares 234,150 Value ($000) $20,462 Avg Close $71.93 Range $64.38 - $80.84

Q2 2015

Shares 127,950 Value ($000) $13,459 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 16,500 Value ($000) $2,252 Avg Close $92.68 Range $82.88 - $102.83

Q4 2014

Shares 71,500 Value ($000) $8,950 Avg Close $82.76 Range $74.26 - $94.23

Q3 2014

Shares 22,000 Value ($000) $2,398 Avg Close $86.26 Range $77.80 - $92.90

Q2 2014

Shares 17,000 Value ($000) $1,982 Avg Close $77.46 Range $65.94 - $88.81

Q1 2014

Shares 30,092 Value ($000) $2,781 Avg Close $67.08 Range $61.35 - $72.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	35,000	$2,314	$48.56	$36.40 - $65.83
Q2 2019	38,000	$2,367	$48.74	$40.90 - $58.63
Q1 2019	13,000	$936	$52.06	$44.96 - $62.07
Q4 2018	27,600	$1,665	$51.95	$42.11 - $60.83
Q3 2018	23,100	$1,763	$61.22	$52.74 - $71.52
Q4 2017	20,000	$1,201	$41.66	$37.52 - $49.11
Q3 2017	45,200	$2,534	$46.22	$40.40 - $62.61
Q2 2017	49,800	$2,873	$39.63	$34.11 - $45.03
Q1 2017	48,000	$2,508	$40.98	$34.84 - $47.62
Q4 2016	31,000	$1,943	$49.11	$42.44 - $56.47
Q3 2016	40,000	$2,520	$46.67	$41.85 - $58.01
Q2 2016	179,600	$10,884	$48.67	$40.54 - $63.48
Q1 2016	185,600	$15,759	$55.83	$45.20 - $66.00
Q4 2015	197,600	$12,984	$59.94	$48.48 - $70.06
Q3 2015	234,150	$20,462	$71.93	$64.38 - $80.84
Q2 2015	127,950	$13,459	$91.26	$78.00 - $107.19
Q1 2015	16,500	$2,252	$92.68	$82.88 - $102.83
Q4 2014	71,500	$8,950	$82.76	$74.26 - $94.23
Q3 2014	22,000	$2,398	$86.26	$77.80 - $92.90
Q2 2014	17,000	$1,982	$77.46	$65.94 - $88.81
Q1 2014	30,092	$2,781	$67.08	$61.35 - $72.33