DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,589 Value ($000) $8,240 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 3,627 Value ($000) $2,229 Avg Close $495.06 Range $400.50 - $602.76
Q1 2025
Shares 10,460 Value ($000) $3,746 Avg Close $411.87 Range $331.93 - $487.88
Q3 2024
Shares 13,996 Value ($000) $5,370 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 27,600 Value ($000) $12,155 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 4,397 Value ($000) $2,074 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 8,347 Value ($000) $3,369 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 2,762 Value ($000) $914 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 11,330 Value ($000) $3,697 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 15,901 Value ($000) $4,892 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 11,968 Value ($000) $3,868 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 17,407 Value ($000) $4,748 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 13,000 Value ($000) $2,867 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 6,544 Value ($000) $1,756 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 3,941 Value ($000) $966 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 67,061 Value ($000) $11,569 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 12,696 Value ($000) $2,296 Avg Close $100.21 Range $70.80 - $149.98
Q4 2020
Shares 18,541 Value ($000) $1,169 Avg Close $37.82 Range $26.72 - $50.47
Q2 2020
Shares 174,724 Value ($000) $4,506 Avg Close $21.65 Range $16.46 - $30.05
Q1 2020
Shares 9,197 Value ($000) $340 Avg Close $44.57 Range $25.38 - $56.70
Q2 2019
Shares 7,697 Value ($000) $479 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 5,123 Value ($000) $369 Avg Close $52.06 Range $44.96 - $62.07
Q4 2018
Shares 25,815 Value ($000) $1,557 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 5,413 Value ($000) $413 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 9,436 Value ($000) $892 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 2,811 Value ($000) $226 Avg Close $54.37 Range $42.07 - $66.64
Q4 2017
Shares 20,053 Value ($000) $1,204 Avg Close $41.66 Range $37.52 - $49.11
Q3 2017
Shares 23,205 Value ($000) $1,301 Avg Close $46.22 Range $40.40 - $62.61
Q2 2017
Shares 31,119 Value ($000) $1,795 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 23,008 Value ($000) $1,202 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 21,074 Value ($000) $1,321 Avg Close $49.11 Range $42.44 - $56.47
Q4 2015
Shares 11,729 Value ($000) $771 Avg Close $59.94 Range $48.48 - $70.06