DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,741 Value ($000) $7,119 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 8,550 Value ($000) $5,254 Avg Close $495.06 Range $400.50 - $602.76

Q4 2016

Shares 934 Value ($000) $59 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 420 Value ($000) $26 Avg Close $46.67 Range $41.85 - $58.01

Q2 2015

Shares 23,167 Value ($000) $2,437 Avg Close $91.26 Range $78.00 - $107.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,741	$7,119	$609.18	$552.56 - $711.07
Q3 2025	8,550	$5,254	$495.06	$400.50 - $602.76
Q4 2016	934	$59	$49.11	$42.44 - $56.47
Q3 2016	420	$26	$46.67	$41.85 - $58.01
Q2 2015	23,167	$2,437	$91.26	$78.00 - $107.19