DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,685 Value ($000) $4,660 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 963 Value ($000) $592 Avg Close $495.06 Range $400.50 - $602.76

Q1 2025

Shares 7,100 Value ($000) $2,543 Avg Close $411.87 Range $331.93 - $487.88

Q4 2024

Shares 8,982 Value ($000) $3,878 Avg Close $374.85 Range $321.84 - $438.48

Q2 2024

Shares 908 Value ($000) $400 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 4,233 Value ($000) $1,996 Avg Close $369.66 Range $333.66 - $427.25

Q4 2023

Shares 770 Value ($000) $311 Avg Close $293.10 Range $244.76 - $370.20

Q3 2023

Shares 3,664 Value ($000) $1,212 Avg Close $282.07 Range $260.88 - $326.99

Q2 2023

Shares 652 Value ($000) $213 Avg Close $261.04 Range $232.63 - $301.15

Q1 2023

Shares 3,324 Value ($000) $1,023 Avg Close $303.11 Range $246.16 - $356.38

Q4 2022

Shares 870 Value ($000) $281 Avg Close $266.99 Range $214.57 - $317.79

Q3 2022

Shares 2,884 Value ($000) $787 Avg Close $215.01 Range $156.83 - $274.37

Q2 2022

Shares 3,935 Value ($000) $868 Avg Close $234.35 Range $177.14 - $279.36

Q1 2022

Shares 8,669 Value ($000) $2,327 Avg Close $209.47 Range $175.25 - $245.96

Q4 2021

Shares 4,292 Value ($000) $1,052 Avg Close $208.11 Range $130.04 - $324.41

Q1 2021

Shares 8,570 Value ($000) $828 Avg Close $63.03 Range $41.27 - $99.30

Q1 2020

Shares 6,282 Value ($000) $232 Avg Close $44.57 Range $25.38 - $56.70

Q1 2019

Shares 30,367 Value ($000) $2,187 Avg Close $52.06 Range $44.96 - $62.07

Q4 2018

Shares 3,590 Value ($000) $217 Avg Close $51.95 Range $42.11 - $60.83

Q1 2018

Shares 9,212 Value ($000) $740 Avg Close $54.37 Range $42.07 - $66.64

Q2 2017

Shares 4,398 Value ($000) $254 Avg Close $39.63 Range $34.11 - $45.03

Q2 2016

Shares 57,516 Value ($000) $3,485 Avg Close $48.67 Range $40.54 - $63.48

Q4 2015

Shares 37,797 Value ($000) $2,484 Avg Close $59.94 Range $48.48 - $70.06

Q3 2015

Shares 6,500 Value ($000) $568 Avg Close $71.93 Range $64.38 - $80.84

Q2 2015

Shares 9,332 Value ($000) $982 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 20,053 Value ($000) $2,737 Avg Close $92.68 Range $82.88 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,685	$4,660	$609.18	$552.56 - $711.07
Q3 2025	963	$592	$495.06	$400.50 - $602.76
Q1 2025	7,100	$2,543	$411.87	$331.93 - $487.88
Q4 2024	8,982	$3,878	$374.85	$321.84 - $438.48
Q2 2024	908	$400	$390.12	$358.36 - $429.92
Q1 2024	4,233	$1,996	$369.66	$333.66 - $427.25
Q4 2023	770	$311	$293.10	$244.76 - $370.20
Q3 2023	3,664	$1,212	$282.07	$260.88 - $326.99
Q2 2023	652	$213	$261.04	$232.63 - $301.15
Q1 2023	3,324	$1,023	$303.11	$246.16 - $356.38
Q4 2022	870	$281	$266.99	$214.57 - $317.79
Q3 2022	2,884	$787	$215.01	$156.83 - $274.37
Q2 2022	3,935	$868	$234.35	$177.14 - $279.36
Q1 2022	8,669	$2,327	$209.47	$175.25 - $245.96
Q4 2021	4,292	$1,052	$208.11	$130.04 - $324.41
Q1 2021	8,570	$828	$63.03	$41.27 - $99.30
Q1 2020	6,282	$232	$44.57	$25.38 - $56.70
Q1 2019	30,367	$2,187	$52.06	$44.96 - $62.07
Q4 2018	3,590	$217	$51.95	$42.11 - $60.83
Q1 2018	9,212	$740	$54.37	$42.07 - $66.64
Q2 2017	4,398	$254	$39.63	$34.11 - $45.03
Q2 2016	57,516	$3,485	$48.67	$40.54 - $63.48
Q4 2015	37,797	$2,484	$59.94	$48.48 - $70.06
Q3 2015	6,500	$568	$71.93	$64.38 - $80.84
Q2 2015	9,332	$982	$91.26	$78.00 - $107.19
Q1 2015	20,053	$2,737	$92.68	$82.88 - $102.83