DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,204 Value ($000) $4,368 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 38,806 Value ($000) $23,846 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 6,877 Value ($000) $2,873 Avg Close $357.04 Range $270.19 - $416.59

Q1 2025

Shares 7,321 Value ($000) $2,622 Avg Close $411.87 Range $331.93 - $487.88

Q4 2024

Shares 9,751 Value ($000) $4,210 Avg Close $374.85 Range $321.84 - $438.48

Q3 2024

Shares 10,635 Value ($000) $4,081 Avg Close $344.56 Range $296.12 - $426.50

Q2 2024

Shares 11,828 Value ($000) $5,209 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 7,943 Value ($000) $3,746 Avg Close $369.66 Range $333.66 - $427.25

Q4 2023

Shares 6,802 Value ($000) $2,746 Avg Close $293.10 Range $244.76 - $370.20

Q3 2023

Shares 49,321 Value ($000) $16,316 Avg Close $282.07 Range $260.88 - $326.99

Q2 2023

Shares 5,389 Value ($000) $1,758 Avg Close $261.04 Range $232.63 - $301.15

Q1 2023

Shares 28,177 Value ($000) $8,669 Avg Close $303.11 Range $246.16 - $356.38

Q4 2022

Shares 32,026 Value ($000) $10,351 Avg Close $266.99 Range $214.57 - $317.79

Q3 2022

Shares 13,004 Value ($000) $3,547 Avg Close $215.01 Range $156.83 - $274.37

Q2 2022

Shares 65,687 Value ($000) $14,489 Avg Close $234.35 Range $177.14 - $279.36

Q1 2022

Shares 105,562 Value ($000) $28,332 Avg Close $209.47 Range $175.25 - $245.96

Q4 2021

Shares 68,361 Value ($000) $16,749 Avg Close $208.11 Range $130.04 - $324.41

Q3 2021

Shares 50,495 Value ($000) $8,712 Avg Close $148.00 Range $124.84 - $169.21

Q2 2021

Shares 2,549 Value ($000) $461 Avg Close $100.21 Range $70.80 - $149.98

Q1 2021

Shares 2,528 Value ($000) $244 Avg Close $63.03 Range $41.27 - $99.30

Q4 2019

Shares 49,454 Value ($000) $3,634 Avg Close $53.95 Range $48.94 - $64.29

Q2 2019

Shares 6,187 Value ($000) $385 Avg Close $48.74 Range $40.90 - $58.63

Q1 2019

Shares 67,490 Value ($000) $4,861 Avg Close $52.06 Range $44.96 - $62.07

Q4 2018

Shares 27,189 Value ($000) $1,639 Avg Close $51.95 Range $42.11 - $60.83

Q3 2018

Shares 79,242 Value ($000) $6,049 Avg Close $61.22 Range $52.74 - $71.52

Q2 2018

Shares 111,096 Value ($000) $10,498 Avg Close $61.41 Range $50.26 - $74.45

Q1 2018

Shares 47,186 Value ($000) $3,791 Avg Close $54.37 Range $42.07 - $66.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,204	$4,368	$609.18	$552.56 - $711.07
Q3 2025	38,806	$23,846	$495.06	$400.50 - $602.76
Q2 2025	6,877	$2,873	$357.04	$270.19 - $416.59
Q1 2025	7,321	$2,622	$411.87	$331.93 - $487.88
Q4 2024	9,751	$4,210	$374.85	$321.84 - $438.48
Q3 2024	10,635	$4,081	$344.56	$296.12 - $426.50
Q2 2024	11,828	$5,209	$390.12	$358.36 - $429.92
Q1 2024	7,943	$3,746	$369.66	$333.66 - $427.25
Q4 2023	6,802	$2,746	$293.10	$244.76 - $370.20
Q3 2023	49,321	$16,316	$282.07	$260.88 - $326.99
Q2 2023	5,389	$1,758	$261.04	$232.63 - $301.15
Q1 2023	28,177	$8,669	$303.11	$246.16 - $356.38
Q4 2022	32,026	$10,351	$266.99	$214.57 - $317.79
Q3 2022	13,004	$3,547	$215.01	$156.83 - $274.37
Q2 2022	65,687	$14,489	$234.35	$177.14 - $279.36
Q1 2022	105,562	$28,332	$209.47	$175.25 - $245.96
Q4 2021	68,361	$16,749	$208.11	$130.04 - $324.41
Q3 2021	50,495	$8,712	$148.00	$124.84 - $169.21
Q2 2021	2,549	$461	$100.21	$70.80 - $149.98
Q1 2021	2,528	$244	$63.03	$41.27 - $99.30
Q4 2019	49,454	$3,634	$53.95	$48.94 - $64.29
Q2 2019	6,187	$385	$48.74	$40.90 - $58.63
Q1 2019	67,490	$4,861	$52.06	$44.96 - $62.07
Q4 2018	27,189	$1,639	$51.95	$42.11 - $60.83
Q3 2018	79,242	$6,049	$61.22	$52.74 - $71.52
Q2 2018	111,096	$10,498	$61.41	$50.26 - $74.45
Q1 2018	47,186	$3,791	$54.37	$42.07 - $66.64