DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $17 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 28 Value ($000) $17 Avg Close $495.06 Range $400.50 - $602.76
Q1 2025
Shares 25 Value ($000) $9 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 24 Value ($000) $10 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 24 Value ($000) $9 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 36 Value ($000) $16 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 24 Value ($000) $11 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 24 Value ($000) $10 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 8 Value ($000) $3 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 8 Value ($000) $3 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 8 Value ($000) $2 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 8 Value ($000) $3 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 10 Value ($000) $3 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 8 Value ($000) $2 Avg Close $234.35 Range $177.14 - $279.36
Q1 2020
Shares 38 Value ($000) $1 Avg Close $44.57 Range $25.38 - $56.70
Q4 2019
Shares 475 Value ($000) $33 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 475 Value ($000) $29 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 475 Value ($000) $28 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 70 Value ($000) $4 Avg Close $52.06 Range $44.96 - $62.07
Q4 2018
Shares 70 Value ($000) $3 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 70 Value ($000) $4 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 70 Value ($000) $6 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 100 Value ($000) $7 Avg Close $54.37 Range $42.07 - $66.64
Q4 2017
Shares 100 Value ($000) $5 Avg Close $41.66 Range $37.52 - $49.11
Q3 2017
Shares 100 Value ($000) $5 Avg Close $46.22 Range $40.40 - $62.61
Q2 2017
Shares 100 Value ($000) $3 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 56 Value ($000) $2 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 26 Value ($000) $0 Avg Close $49.11 Range $42.44 - $56.47
Q3 2016
Shares 26 Value ($000) $0 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 26 Value ($000) $0 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 36 Value ($000) $1 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 41 Value ($000) $1 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 40 Value ($000) $1 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 40 Value ($000) $3 Avg Close $91.26 Range $78.00 - $107.19