DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,663 Value ($000) $1,634 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 1,929 Value ($000) $806 Avg Close $357.04 Range $270.19 - $416.59
Q4 2024
Shares 481 Value ($000) $207 Avg Close $374.85 Range $321.84 - $438.48
Q2 2024
Shares 1,509 Value ($000) $665 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 13,429 Value ($000) $6,340 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 22,348 Value ($000) $9,036 Avg Close $293.10 Range $244.76 - $370.20
Q3 2022
Shares 4,929 Value ($000) $1,345 Avg Close $215.01 Range $156.83 - $274.37
Q2 2021
Shares 8,420 Value ($000) $1,525 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 13,639 Value ($000) $1,321 Avg Close $63.03 Range $41.27 - $99.30
Q4 2020
Shares 6,848 Value ($000) $431 Avg Close $37.82 Range $26.72 - $50.47
Q3 2018
Shares 10,759 Value ($000) $821 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 11,590 Value ($000) $1,095 Avg Close $61.41 Range $50.26 - $74.45
Q4 2017
Shares 5,866 Value ($000) $352 Avg Close $41.66 Range $37.52 - $49.11
Q1 2017
Shares 4,253 Value ($000) $222 Avg Close $40.98 Range $34.84 - $47.62
Q3 2016
Shares 6,202 Value ($000) $391 Avg Close $46.67 Range $41.85 - $58.01
Q4 2015
Shares 4,715 Value ($000) $310 Avg Close $59.94 Range $48.48 - $70.06