DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,029 Value ($000) $3,656 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 2,887 Value ($000) $1,774 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 11,812 Value ($000) $4,935 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 3,681 Value ($000) $1,318 Avg Close $411.87 Range $331.93 - $487.88
Q1 2024
Shares 30,384 Value ($000) $14,330 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 59,888 Value ($000) $24,174 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 96,685 Value ($000) $31,984 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 136,549 Value ($000) $44,553 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 26,336 Value ($000) $8,103 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 3,900 Value ($000) $1,260 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 14,135 Value ($000) $3,855 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 14,210 Value ($000) $3,135 Avg Close $234.35 Range $177.14 - $279.36
Q4 2021
Shares 1,146 Value ($000) $281 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 1,600 Value ($000) $277 Avg Close $148.00 Range $124.84 - $169.21
Q3 2020
Shares 15,500 Value ($000) $566 Avg Close $21.64 Range $17.24 - $29.46
Q4 2018
Shares 32,800 Value ($000) $1,978 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 16,500 Value ($000) $1,260 Avg Close $61.22 Range $52.74 - $71.52