DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,618 Value ($000) $2,194 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 1,755 Value ($000) $1,078 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 3,048 Value ($000) $1,274 Avg Close $357.04 Range $270.19 - $416.59

Q1 2025

Shares 959 Value ($000) $343 Avg Close $411.87 Range $331.93 - $487.88

Q4 2024

Shares 927 Value ($000) $400 Avg Close $374.85 Range $321.84 - $438.48

Q3 2024

Shares 1,063 Value ($000) $408 Avg Close $344.56 Range $296.12 - $426.50

Q2 2024

Shares 798 Value ($000) $351 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 778 Value ($000) $367 Avg Close $369.66 Range $333.66 - $427.25

Q4 2023

Shares 953 Value ($000) $385 Avg Close $293.10 Range $244.76 - $370.20

Q3 2023

Shares 928 Value ($000) $307 Avg Close $282.07 Range $260.88 - $326.99

Q2 2023

Shares 956 Value ($000) $312 Avg Close $261.04 Range $232.63 - $301.15

Q1 2023

Shares 2,458 Value ($000) $756 Avg Close $303.11 Range $246.16 - $356.38

Q4 2022

Shares 726 Value ($000) $235 Avg Close $266.99 Range $214.57 - $317.79

Q3 2022

Shares 765 Value ($000) $209 Avg Close $215.01 Range $156.83 - $274.37

Q2 2022

Shares 959 Value ($000) $212 Avg Close $234.35 Range $177.14 - $279.36

Q1 2022

Shares 874 Value ($000) $235 Avg Close $209.47 Range $175.25 - $245.96

Q4 2021

Shares 994 Value ($000) $244 Avg Close $208.11 Range $130.04 - $324.41

Q2 2021

Shares 2,904 Value ($000) $525 Avg Close $100.21 Range $70.80 - $149.98

Q1 2021

Shares 2,816 Value ($000) $272 Avg Close $63.03 Range $41.27 - $99.30

Q3 2020

Shares 6,696 Value ($000) $245 Avg Close $21.64 Range $17.24 - $29.46

Q2 2020

Shares 8,556 Value ($000) $221 Avg Close $21.65 Range $16.46 - $30.05

Q1 2020

Shares 5,144 Value ($000) $190 Avg Close $44.57 Range $25.38 - $56.70

Q3 2019

Shares 3,195 Value ($000) $211 Avg Close $48.56 Range $36.40 - $65.83

Q4 2017

Shares 1,005 Value ($000) $60 Avg Close $41.66 Range $37.52 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,618	$2,194	$609.18	$552.56 - $711.07
Q3 2025	1,755	$1,078	$495.06	$400.50 - $602.76
Q2 2025	3,048	$1,274	$357.04	$270.19 - $416.59
Q1 2025	959	$343	$411.87	$331.93 - $487.88
Q4 2024	927	$400	$374.85	$321.84 - $438.48
Q3 2024	1,063	$408	$344.56	$296.12 - $426.50
Q2 2024	798	$351	$390.12	$358.36 - $429.92
Q1 2024	778	$367	$369.66	$333.66 - $427.25
Q4 2023	953	$385	$293.10	$244.76 - $370.20
Q3 2023	928	$307	$282.07	$260.88 - $326.99
Q2 2023	956	$312	$261.04	$232.63 - $301.15
Q1 2023	2,458	$756	$303.11	$246.16 - $356.38
Q4 2022	726	$235	$266.99	$214.57 - $317.79
Q3 2022	765	$209	$215.01	$156.83 - $274.37
Q2 2022	959	$212	$234.35	$177.14 - $279.36
Q1 2022	874	$235	$209.47	$175.25 - $245.96
Q4 2021	994	$244	$208.11	$130.04 - $324.41
Q2 2021	2,904	$525	$100.21	$70.80 - $149.98
Q1 2021	2,816	$272	$63.03	$41.27 - $99.30
Q3 2020	6,696	$245	$21.64	$17.24 - $29.46
Q2 2020	8,556	$221	$21.65	$16.46 - $30.05
Q1 2020	5,144	$190	$44.57	$25.38 - $56.70
Q3 2019	3,195	$211	$48.56	$36.40 - $65.83
Q4 2017	1,005	$60	$41.66	$37.52 - $49.11