DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,475 Value ($000) $2,107 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 3,157 Value ($000) $1,940 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 1,792 Value ($000) $749 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 26 Value ($000) $9 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 6 Value ($000) $3 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 14 Value ($000) $5 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 11,264 Value ($000) $4,961 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 11,693 Value ($000) $5,515 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 13,353 Value ($000) $5,390 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 15,231 Value ($000) $5,039 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 15,697 Value ($000) $5,122 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 15,752 Value ($000) $4,847 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 22,689 Value ($000) $7,333 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 26,940 Value ($000) $7,290 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 17,067 Value ($000) $3,853 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 16,539 Value ($000) $4,478 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 23,082 Value ($000) $5,675 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 28,180 Value ($000) $4,888 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 26,244 Value ($000) $4,746 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 14,579 Value ($000) $1,407 Avg Close $63.03 Range $41.27 - $99.30
Q4 2020
Shares 28,447 Value ($000) $1,793 Avg Close $37.82 Range $26.72 - $50.47
Q3 2020
Shares 30,005 Value ($000) $1,093 Avg Close $21.64 Range $17.24 - $29.46
Q2 2020
Shares 30,005 Value ($000) $773 Avg Close $21.65 Range $16.46 - $30.05
Q1 2020
Shares 31,930 Value ($000) $1,181 Avg Close $44.57 Range $25.38 - $56.70
Q4 2019
Shares 38,004 Value ($000) $2,791 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 33,214 Value ($000) $2,192 Avg Close $48.56 Range $36.40 - $65.83
Q4 2018
Shares 2,907 Value ($000) $175 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 3,449 Value ($000) $264 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 3,449 Value ($000) $327 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 31,049 Value ($000) $2,495 Avg Close $54.37 Range $42.07 - $66.64
Q4 2017
Shares 3,640 Value ($000) $221 Avg Close $41.66 Range $37.52 - $49.11
Q3 2017
Shares 3,640 Value ($000) $204 Avg Close $46.22 Range $40.40 - $62.61
Q2 2017
Shares 12,837 Value ($000) $742 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 12,260 Value ($000) $642 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 56,784 Value ($000) $3,546 Avg Close $49.11 Range $42.44 - $56.47