DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,001 Value ($000) $5,091 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 7,998 Value ($000) $4,917 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 7,994 Value ($000) $3,342 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 7,812 Value ($000) $2,800 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 7,808 Value ($000) $3,566 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 7,803 Value ($000) $2,996 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 7,799 Value ($000) $3,437 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 7,434 Value ($000) $3,508 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 7,429 Value ($000) $3,147 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 7,424 Value ($000) $2,458 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 7,419 Value ($000) $2,422 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 7,064 Value ($000) $2,175 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 7,059 Value ($000) $2,387 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 7,055 Value ($000) $1,926 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 5,379 Value ($000) $1,188 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 5,375 Value ($000) $1,443 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 5,062 Value ($000) $1,242 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 5,058 Value ($000) $873 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 5,054 Value ($000) $915 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 5,045 Value ($000) $488 Avg Close $63.03 Range $41.27 - $99.30
Q4 2020
Shares 5,033 Value ($000) $318 Avg Close $37.82 Range $26.72 - $50.47
Q4 2019
Shares 4,946 Value ($000) $365 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 4,940 Value ($000) $328 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 4,933 Value ($000) $307 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 4,927 Value ($000) $355 Avg Close $52.06 Range $44.96 - $62.07
Q4 2018
Shares 4,921 Value ($000) $298 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 4,915 Value ($000) $376 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 4,910 Value ($000) $464 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 4,904 Value ($000) $395 Avg Close $54.37 Range $42.07 - $66.64
Q4 2017
Shares 4,897 Value ($000) $294 Avg Close $41.66 Range $37.52 - $49.11