DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,177 Value ($000) $487 Avg Close $44.57 Range $25.38 - $56.70

Q4 2019

Shares 54,452 Value ($000) $4,001 Avg Close $53.95 Range $48.94 - $64.29

Q3 2019

Shares 43,919 Value ($000) $2,903 Avg Close $48.56 Range $36.40 - $65.83

Q2 2019

Shares 9,014 Value ($000) $561 Avg Close $48.74 Range $40.90 - $58.63

Q1 2019

Shares 4,773 Value ($000) $344 Avg Close $52.06 Range $44.96 - $62.07

Q4 2018

Shares 17,164 Value ($000) $1,035 Avg Close $51.95 Range $42.11 - $60.83

Q3 2018

Shares 7,751 Value ($000) $592 Avg Close $61.22 Range $52.74 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,177	$487	$44.57	$25.38 - $56.70
Q4 2019	54,452	$4,001	$53.95	$48.94 - $64.29
Q3 2019	43,919	$2,903	$48.56	$36.40 - $65.83
Q2 2019	9,014	$561	$48.74	$40.90 - $58.63
Q1 2019	4,773	$344	$52.06	$44.96 - $62.07
Q4 2018	17,164	$1,035	$51.95	$42.11 - $60.83
Q3 2018	7,751	$592	$61.22	$52.74 - $71.52