DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,727 Value ($000) $1,047 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 411 Value ($000) $253 Avg Close $495.06 Range $400.50 - $602.76

Q4 2024

Shares 1,225 Value ($000) $529 Avg Close $374.85 Range $321.84 - $438.48

Q1 2022

Shares 3,468 Value ($000) $931 Avg Close $209.47 Range $175.25 - $245.96

Q3 2021

Shares 3,433 Value ($000) $592 Avg Close $148.00 Range $124.84 - $169.21

Q4 2020

Shares 28,769 Value ($000) $1,814 Avg Close $37.82 Range $26.72 - $50.47

Q3 2019

Shares 8,892 Value ($000) $588 Avg Close $48.56 Range $36.40 - $65.83

Q4 2018

Shares 6,492 Value ($000) $392 Avg Close $51.95 Range $42.11 - $60.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,727	$1,047	$609.18	$552.56 - $711.07
Q3 2025	411	$253	$495.06	$400.50 - $602.76
Q4 2024	1,225	$529	$374.85	$321.84 - $438.48
Q1 2022	3,468	$931	$209.47	$175.25 - $245.96
Q3 2021	3,433	$592	$148.00	$124.84 - $169.21
Q4 2020	28,769	$1,814	$37.82	$26.72 - $50.47
Q3 2019	8,892	$588	$48.56	$36.40 - $65.83
Q4 2018	6,492	$392	$51.95	$42.11 - $60.83