DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,879 Value ($000) $4,777 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 5,972 Value ($000) $3,670 Avg Close $495.06 Range $400.50 - $602.76
Q1 2025
Shares 1,414 Value ($000) $1 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 5,197 Value ($000) $2 Avg Close $374.85 Range $321.84 - $438.48
Q2 2024
Shares 6,916 Value ($000) $3 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 6,163 Value ($000) $3 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 11,846 Value ($000) $5 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 21,110 Value ($000) $7 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 15,790 Value ($000) $5 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 22,285 Value ($000) $7 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 15,911 Value ($000) $5 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 15,842 Value ($000) $4,321 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 16,489 Value ($000) $3,637 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 18,417 Value ($000) $4,943 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 30,358 Value ($000) $7,438 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 48,657 Value ($000) $8,394 Avg Close $148.00 Range $124.84 - $169.21
Q3 2020
Shares 9,181 Value ($000) $335 Avg Close $21.64 Range $17.24 - $29.46
Q2 2020
Shares 12,687 Value ($000) $327 Avg Close $21.65 Range $16.46 - $30.05
Q3 2019
Shares 3,228 Value ($000) $213 Avg Close $48.56 Range $36.40 - $65.83