DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,944 Value ($000) $1,007 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 661 Value ($000) $406 Avg Close $495.06 Range $400.50 - $602.76

Q1 2024

Shares 1,441 Value ($000) $680 Avg Close $369.66 Range $333.66 - $427.25

Q4 2023

Shares 2,267 Value ($000) $915 Avg Close $293.10 Range $244.76 - $370.20

Q2 2020

Shares 3,401 Value ($000) $88,000 Avg Close $21.65 Range $16.46 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,944	$1,007	$609.18	$552.56 - $711.07
Q3 2025	661	$406	$495.06	$400.50 - $602.76
Q1 2024	1,441	$680	$369.66	$333.66 - $427.25
Q4 2023	2,267	$915	$293.10	$244.76 - $370.20
Q2 2020	3,401	$88,000	$21.65	$16.46 - $30.05