DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259 Value ($000) $763 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 1,270 Value ($000) $780 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 1,285 Value ($000) $537 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 1,053 Value ($000) $377 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 1,022 Value ($000) $441 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 960 Value ($000) $368 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 1,130 Value ($000) $498 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 752 Value ($000) $355 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 553 Value ($000) $223 Avg Close $293.10 Range $244.76 - $370.20