DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,373 Value ($000) $833 Avg Close $609.18 Range $552.56 - $711.07

Q2 2024

Shares 1,094 Value ($000) $482 Avg Close $390.12 Range $358.36 - $429.92

Q3 2023

Shares 995 Value ($000) $329 Avg Close $282.07 Range $260.88 - $326.99

Q2 2023

Shares 1,046 Value ($000) $341 Avg Close $261.04 Range $232.63 - $301.15

Q1 2023

Shares 1,024 Value ($000) $315 Avg Close $303.11 Range $246.16 - $356.38

Q3 2022

Shares 1,177 Value ($000) $321 Avg Close $215.01 Range $156.83 - $274.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,373	$833	$609.18	$552.56 - $711.07
Q2 2024	1,094	$482	$390.12	$358.36 - $429.92
Q3 2023	995	$329	$282.07	$260.88 - $326.99
Q2 2023	1,046	$341	$261.04	$232.63 - $301.15
Q1 2023	1,024	$315	$303.11	$246.16 - $356.38
Q3 2022	1,177	$321	$215.01	$156.83 - $274.37