DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,203 Value ($000) $729 Avg Close $609.18 Range $552.56 - $711.07

Q1 2025

Shares 2,122 Value ($000) $760 Avg Close $411.87 Range $331.93 - $487.88

Q2 2024

Shares 2,706 Value ($000) $1,192 Avg Close $390.12 Range $358.36 - $429.92

Q4 2023

Shares 1,095 Value ($000) $442 Avg Close $293.10 Range $244.76 - $370.20

Q3 2023

Shares 3,196 Value ($000) $1,057 Avg Close $282.07 Range $260.88 - $326.99

Q4 2022

Shares 2,222 Value ($000) $718 Avg Close $266.99 Range $214.57 - $317.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,203	$729	$609.18	$552.56 - $711.07
Q1 2025	2,122	$760	$411.87	$331.93 - $487.88
Q2 2024	2,706	$1,192	$390.12	$358.36 - $429.92
Q4 2023	1,095	$442	$293.10	$244.76 - $370.20
Q3 2023	3,196	$1,057	$282.07	$260.88 - $326.99
Q4 2022	2,222	$718	$266.99	$214.57 - $317.79