DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960 Value ($000) $582 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 8,164 Value ($000) $5,017 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 3,100 Value ($000) $1,295 Avg Close $357.04 Range $270.19 - $416.59
Q4 2023
Shares 600 Value ($000) $242 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 1,845 Value ($000) $610 Avg Close $282.07 Range $260.88 - $326.99
Q4 2022
Shares 1,311 Value ($000) $424 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 12,702 Value ($000) $3,464 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 13,122 Value ($000) $2,894 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 4,156 Value ($000) $1,116 Avg Close $209.47 Range $175.25 - $245.96
Q2 2021
Shares 4,511 Value ($000) $816 Avg Close $100.21 Range $70.80 - $149.98
Q4 2020
Shares 12,381 Value ($000) $780 Avg Close $37.82 Range $26.72 - $50.47
Q3 2020
Shares 14,102 Value ($000) $515 Avg Close $21.64 Range $17.24 - $29.46