DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,268 Value ($000) $769 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 776 Value ($000) $477 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 786 Value ($000) $328 Avg Close $357.04 Range $270.19 - $416.59

Q4 2024

Shares 666 Value ($000) $288 Avg Close $374.85 Range $321.84 - $438.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,268	$769	$609.18	$552.56 - $711.07
Q3 2025	776	$477	$495.06	$400.50 - $602.76
Q2 2025	786	$328	$357.04	$270.19 - $416.59
Q4 2024	666	$288	$374.85	$321.84 - $438.48