DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,482 Value ($000) $111,859 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 203,164 Value ($000) $124,840 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 226,579 Value ($000) $94,671 Avg Close $357.04 Range $270.19 - $416.59

Q1 2025

Shares 168,172 Value ($000) $60,227 Avg Close $411.87 Range $331.93 - $487.88

Q4 2024

Shares 168,456 Value ($000) $72,729 Avg Close $374.85 Range $321.84 - $438.48

Q3 2024

Shares 175,084 Value ($000) $67,178 Avg Close $344.56 Range $296.12 - $426.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,482	$111,859	$609.18	$552.56 - $711.07
Q3 2025	203,164	$124,840	$495.06	$400.50 - $602.76
Q2 2025	226,579	$94,671	$357.04	$270.19 - $416.59
Q1 2025	168,172	$60,227	$411.87	$331.93 - $487.88
Q4 2024	168,456	$72,729	$374.85	$321.84 - $438.48
Q3 2024	175,084	$67,178	$344.56	$296.12 - $426.50