DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,724 Value ($000) $1 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 44,035 Value ($000) $1 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 42,266 Value ($000) $1 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 39,833 Value ($000) $1 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 36,591 Value ($000) $1 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 82,799 Value ($000) $2 Avg Close $23.04 Range $18.21 - $28.61
Q2 2024
Shares 82,312 Value ($000) $2 Avg Close $17.67 Range $16.42 - $19.55
Q1 2024
Shares 81,249 Value ($000) $2 Avg Close $19.50 Range $16.03 - $25.23
Q4 2023
Shares 83,690 Value ($000) $2 Avg Close $19.62 Range $16.20 - $25.62
Q3 2023
Shares 80,396 Value ($000) $2 Avg Close $18.89 Range $15.36 - $21.35
Q2 2023
Shares 71,337 Value ($000) $1 Avg Close $16.62 Range $13.93 - $20.31
Q1 2023
Shares 53,844 Value ($000) $1 Avg Close $26.02 Range $19.12 - $29.63
Q4 2022
Shares 480,609 Value ($000) $15 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 420,640 Value ($000) $12,317 Avg Close $27.70 Range $24.73 - $30.89
Q2 2022
Shares 3,214,786 Value ($000) $95,318 Avg Close $27.44 Range $24.50 - $31.81
Q1 2022
Shares 3,204,597 Value ($000) $110,783 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 2,742,599 Value ($000) $96,430 Avg Close $29.97 Range $27.59 - $32.70
Q3 2021
Shares 2,776,959 Value ($000) $90,695 Avg Close $27.43 Range $24.74 - $29.00
Q2 2021
Shares 3,476,173 Value ($000) $116,869 Avg Close $28.18 Range $24.63 - $30.14
Q1 2021
Shares 2,388,844 Value ($000) $72,000 Avg Close $23.82 Range $19.39 - $27.87