DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208 Value ($000) $36 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 1,208 Value ($000) $36 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 1,228 Value ($000) $33 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 1,153 Value ($000) $32 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 1,143 Value ($000) $35 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 1,138 Value ($000) $33 Avg Close $23.04 Range $18.21 - $28.61
Q2 2024
Shares 1,108 Value ($000) $23 Avg Close $17.67 Range $16.42 - $19.55
Q1 2024
Shares 1,098 Value ($000) $21 Avg Close $19.50 Range $16.03 - $25.23
Q4 2023
Shares 1,093 Value ($000) $29 Avg Close $19.62 Range $16.20 - $25.62