DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824,019 Value ($000) $54,885 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 1,815,083 Value ($000) $54,144 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 1,771,352 Value ($000) $47,720 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 1,848,399 Value ($000) $51,533 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 1,820,073 Value ($000) $55,940 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 1,585,520 Value ($000) $45,663 Avg Close $23.04 Range $18.21 - $28.61
Q2 2024
Shares 1,616,336 Value ($000) $32,973 Avg Close $17.67 Range $16.42 - $19.55
Q1 2024
Shares 1,714,142 Value ($000) $33,014 Avg Close $19.50 Range $16.03 - $25.23
Q4 2023
Shares 1,560,154 Value ($000) $42,015 Avg Close $19.62 Range $16.20 - $25.62
Q3 2023
Shares 1,444,293 Value ($000) $28,828 Avg Close $18.89 Range $15.36 - $21.35
Q2 2023
Shares 1,506,989 Value ($000) $26,568 Avg Close $16.62 Range $13.93 - $20.31
Q1 2023
Shares 1,307,100 Value ($000) $29,697 Avg Close $26.02 Range $19.12 - $29.63
Q4 2022
Shares 1,224,100 Value ($000) $38,963 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 1,340,682 Value ($000) $39,255 Avg Close $27.70 Range $24.73 - $30.89
Q2 2022
Shares 1,452,603 Value ($000) $43,070 Avg Close $27.44 Range $24.50 - $31.81
Q1 2022
Shares 1,476,814 Value ($000) $51,053 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 1,395,018 Value ($000) $49,049 Avg Close $29.97 Range $27.59 - $32.70
Q3 2021
Shares 1,464,870 Value ($000) $47,843 Avg Close $27.43 Range $24.74 - $29.00
Q2 2021
Shares 1,197,070 Value ($000) $40,245 Avg Close $28.18 Range $24.63 - $30.14
Q1 2021
Shares 1,155,636 Value ($000) $34,831 Avg Close $23.82 Range $19.39 - $27.87