DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,330,751 Value ($000) $70,133 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 2,357,762 Value ($000) $70,332 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 2,379,225 Value ($000) $64,097 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 2,349,299 Value ($000) $65,498 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 2,299,379 Value ($000) $70,671 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 2,228,106 Value ($000) $64,168 Avg Close $23.04 Range $18.21 - $28.61
Q2 2024
Shares 2,173,003 Value ($000) $44,328 Avg Close $17.67 Range $16.42 - $19.55
Q1 2024
Shares 2,159,353 Value ($000) $41,589 Avg Close $19.50 Range $16.03 - $25.23
Q4 2023
Shares 2,146,521 Value ($000) $57,807 Avg Close $19.62 Range $16.20 - $25.62
Q3 2023
Shares 2,102,842 Value ($000) $41,972 Avg Close $18.89 Range $15.36 - $21.35
Q2 2023
Shares 2,276,967 Value ($000) $40,144 Avg Close $16.62 Range $13.93 - $20.31
Q1 2023
Shares 2,626,037 Value ($000) $59,663 Avg Close $26.02 Range $19.12 - $29.63
Q4 2022
Shares 2,567,809 Value ($000) $82 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 2,529,730 Value ($000) $74,072 Avg Close $27.70 Range $24.73 - $30.89
Q2 2022
Shares 2,470,616 Value ($000) $73,254 Avg Close $27.44 Range $24.50 - $31.81
Q1 2022
Shares 2,445,475 Value ($000) $84,540 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 2,403,466 Value ($000) $84,505 Avg Close $29.97 Range $27.59 - $32.70
Q3 2021
Shares 2,476,824 Value ($000) $80,893 Avg Close $27.43 Range $24.74 - $29.00
Q2 2021
Shares 2,570,742 Value ($000) $86,429 Avg Close $28.18 Range $24.63 - $30.14
Q1 2021
Shares 2,639,395 Value ($000) $79,553 Avg Close $23.82 Range $19.39 - $27.87