DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,470 Value ($000) $6,092 Avg Close $28.60 Range $25.42 - $32.06

Q3 2025

Shares 101,011 Value ($000) $3,013 Avg Close $28.77 Range $26.04 - $31.28

Q2 2025

Shares 77,907 Value ($000) $2,099 Avg Close $25.45 Range $22.43 - $27.65

Q1 2025

Shares 175,293 Value ($000) $4,887 Avg Close $29.14 Range $25.75 - $32.81

Q4 2024

Shares 157,794 Value ($000) $4,850 Avg Close $30.80 Range $25.89 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,470	$6,092	$28.60	$25.42 - $32.06
Q3 2025	101,011	$3,013	$28.77	$26.04 - $31.28
Q2 2025	77,907	$2,099	$25.45	$22.43 - $27.65
Q1 2025	175,293	$4,887	$29.14	$25.75 - $32.81
Q4 2024	157,794	$4,850	$30.80	$25.89 - $36.00