DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 37,244 Value ($000) $1,185 Avg Close $28.93 Range $25.39 - $32.05

Q3 2022

Shares 43,742 Value ($000) $1,281 Avg Close $27.70 Range $24.73 - $30.89

Q2 2022

Shares 49,167 Value ($000) $1,458 Avg Close $27.44 Range $24.50 - $31.81

Q1 2022

Shares 43,861 Value ($000) $1,516 Avg Close $29.90 Range $27.53 - $32.78

Q4 2021

Shares 43,903 Value ($000) $1,544 Avg Close $29.97 Range $27.59 - $32.70

Q3 2021

Shares 44,189 Value ($000) $1,443 Avg Close $27.43 Range $24.74 - $29.00

Q2 2021

Shares 8,377 Value ($000) $282 Avg Close $28.18 Range $24.63 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	37,244	$1,185	$28.93	$25.39 - $32.05
Q3 2022	43,742	$1,281	$27.70	$24.73 - $30.89
Q2 2022	49,167	$1,458	$27.44	$24.50 - $31.81
Q1 2022	43,861	$1,516	$29.90	$27.53 - $32.78
Q4 2021	43,903	$1,544	$29.97	$27.59 - $32.70
Q3 2021	44,189	$1,443	$27.43	$24.74 - $29.00
Q2 2021	8,377	$282	$28.18	$24.63 - $30.14